Canlı Borsa - Karadeniz Haber Ajans

DOLAR 47,4224 0.06%

EURO 54,5264 0.2%

ALTIN 6.217,030,31

BITCOIN 30702120,50%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.378 Değişim: -0.91% -123,38 Adet: 4.365 Mio.Lot Hacim: 87.061 Mio.TL

EN YÜKSEK 13489

EN DÜŞÜK 13,324

Açılış: 13.485 Dünkü Kapanış: 13.502

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:46

MENKUL FİYAT % ZAMAN

MAALT 1.006,00 -0,69 14:45:08
MACKO 31,18 0,58 14:43:17
MAGEN 38,22 2,41 14:44:05
MAKIM 16,25 -0,25 14:42:47
MAKTK 9,77 -2,98 14:45:53
MANAS 27,20 0,52 14:46:19
MARBL 12,08 0,08 14:43:40
MARKA 77,05 -2,10 14:45:36
MARMR 2,19 -1,35 14:44:35
MARTI 1,47 -2,00 14:46:41
MASFN 47,26 0,00 14:46:50
MAVI 38,86 0,99 14:46:45
MCARD 129,10 -1,38 14:46:38
MEDTR 25,24 -1,25 14:46:49

MENKUL FİYAT % ZAMAN

MEGAP 1,80 -0,55 13:55:27
MEGAP 1,80 -0,55 13:55:27
MEGMT 74,45 -0,07 14:46:45
MEKAG 2,92 -2,67 14:46:28
MEPET 18,36 -4,97 14:44:49
MERCN 21,68 -2,95 14:45:40
MERIT 15,81 0,32 14:46:15
MERKO 1,38 -0,72 14:44:42
METEN 21,78 -10,00 14:46:49
METRO 7,63 -0,65 14:42:36
MEYSU 11,33 -6,60 14:46:50
MGROS 630,50 0,32 14:46:23
MHRGY 3,42 -1,72 14:46:15
MIATK 31,10 -1,33 14:46:42

MENKUL FİYAT % ZAMAN

MMCAS 63,50 -2,31 13:55:27
MNDRS 10,38 -0,48 14:46:12
MNDTR 5,22 -0,19 14:46:04
MOBTL 14,29 0,00 14:44:12
MOGAN 16,61 -1,54 14:46:08
MOPAS 29,40 0,20 14:45:53
MPARK 405,75 0,50 14:46:39
MRGYO 1,28 -2,29 14:45:40
MRSHL 1.512,00 -0,98 14:44:57
MSGYO 7,18 7,32 14:46:48
MTRKS 27,58 1,92 14:46:00
MTRYO 9,13 -1,62 14:35:16
MZHLD 5,46 2,44 14:43:05