Canlı Borsa - Karadeniz Haber Ajans

DOLAR 47,4004 0.04%

EURO 54,0787 0.13%

ALTIN 6.151,430,24

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.598 Değişim: -0.65% -89,51 Adet: 2.441 Mio.Lot Hacim: 54.372 Mio.TL

EN YÜKSEK 13722

EN DÜŞÜK 13,543

Açılış: 13.692 Dünkü Kapanış: 13.688

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:46

MENKUL FİYAT % ZAMAN

AEFES 21,72 -0,37 11:48:12
AGROT 2,46 -1,60 11:48:12
AHGAZ 34,38 -0,98 11:48:02
AKBNK 64,90 -1,37 11:48:22
AKSA 12,47 0,24 11:48:15
AKSEN 102,10 -4,49 11:48:25
ALARK 102,80 -0,68 11:48:08
ALFAS 42,64 -1,43 11:48:19
ALTNY 15,67 -1,63 11:48:22
ANHYT 109,70 2,43 11:48:13
ANSGR 26,90 -1,03 11:47:52
ARCLK 99,10 1,64 11:48:21
ARDYZ 67,50 0,60 11:47:07
ASELS 358,25 0,07 11:48:26
ASTOR 282,00 1,62 11:48:25
AVPGY 51,65 0,19 11:46:12
BERA 13,01 -0,61 11:48:05
BIMAS 392,00 0,64 11:48:24
BRSAN 557,00 -1,59 11:47:46
BRYAT 1.733,00 -1,59 11:48:13
BSOKE 33,54 -1,47 11:46:59
BTCIM 5,17 -1,71 11:48:26
CANTE 1,23 0,00 11:48:14
CCOLA 91,60 -0,33 11:48:03
CIMSA 47,10 -0,51 11:47:22
CLEBI 1.493,00 1,56 11:46:42
CWENE 37,38 -1,63 11:47:51
DOAS 183,90 0,22 11:47:15
DOHOL 21,10 -0,47 11:47:37
DSTKF 1.756,00 -2,06 11:48:27
ECILC 68,75 0,00 11:47:43
EFOR 21,26 3,10 11:48:24
EKGYO 18,08 -0,66 11:48:21
ENERY 9,31 -0,75 11:47:45
ENJSA 108,10 -0,46 11:48:13
ENKAI 89,55 0,90 11:48:14

MENKUL FİYAT % ZAMAN

EREGL 44,22 0,82 11:48:26
EUPWR 87,15 -1,41 11:48:19
FENER 3,10 -1,27 11:48:03
FROTO 77,50 -0,06 11:48:20
GARAN 126,60 -0,63 11:48:11
GESAN 74,00 0,14 11:48:14
GLRMK 154,60 -0,51 11:48:25
GOLTS 298,25 -0,08 11:46:30
GRSEL 352,00 -0,42 11:47:17
GRTHO 249,70 0,77 11:47:20
GSRAY 1,01 1,00 11:48:16
GUBRF 411,00 -0,96 11:47:37
HALKB 35,92 -1,86 11:47:56
HEKTS 2,88 -0,69 11:47:59
IEYHO 166,20 0,18 11:48:14
ISCTR 12,64 -1,40 11:48:13
ISMEN 35,36 -1,01 11:48:15
KARSN 10,17 -0,39 11:47:10
KCAER 15,34 -1,10 11:48:24
KCHOL 196,70 0,87 11:48:16
KLRHO 75,95 -1,75 11:46:41
KONTR 3,83 -9,88 18:10:01
KONYA 3.697,50 -1,00 11:47:45
KRDMD 41,96 -1,04 11:48:15
KTLEV 153,70 -2,29 11:48:19
KUYAS 68,15 0,00 11:46:45
LMKDC 23,22 -1,44 11:47:46
MAGEN 37,40 -3,91 11:47:05
MAVI 38,56 -1,53 11:46:48
MGROS 633,00 -0,16 11:47:50
MIATK 31,78 -3,23 11:48:26
MPARK 397,75 -1,06 11:47:46
OBAMS 4,99 -2,35 11:48:24
ODAS 8,81 2,32 11:48:24
ODINE 2.440,00 -6,15 11:48:25
OTKAR 308,50 -1,44 11:47:49

MENKUL FİYAT % ZAMAN

OYAKC 20,88 -0,29 11:48:15
PAHOL 1,37 0,74 11:47:53
PASEU 128,70 1,34 11:48:12
PETKM 20,06 -0,99 11:48:10
PGSUS 156,90 -1,75 11:48:16
PSGYO 3,68 -1,60 11:47:59
RALYH 251,25 0,50 11:48:18
REEDR 6,60 -1,35 11:45:47
RYGYO 37,44 0,65 11:47:37
SAHOL 87,00 -0,40 11:48:21
SASA 2,51 -1,57 11:48:25
SELEC 225,30 3,63 11:48:25
SISE 42,36 -0,38 11:48:25
SKBNK 8,59 -9,96 11:48:13
SMRTG 11,42 -4,36 11:48:16
SOKM 52,30 -1,97 11:47:45
TABGD 235,40 0,17 11:47:29
TAVHL 268,00 0,00 11:48:25
TCELL 101,70 0,00 11:48:24
THYAO 316,25 -0,86 11:48:15
TKFEN 150,40 -0,27 11:48:08
TOASO 261,50 -1,04 11:48:16
TRALT 45,06 -3,01 11:48:24
TRENJ 93,25 -1,84 11:47:39
TRMET 127,80 -2,96 11:47:37
TSKB 10,98 -1,88 11:47:45
TTKOM 52,40 0,67 11:48:22
TTRAK 406,75 -1,03 11:47:51
TUPRS 293,25 -0,09 11:48:25
TURSG 6,29 -0,79 11:48:08
ULKER 89,00 -0,84 11:48:01
VAKBN 29,92 -0,53 11:47:49
VESTL 24,18 0,08 11:48:10
YEOTK 96,35 -1,48 11:48:25
YKBNK 32,72 -0,06 11:48:26
ZOREN 2,45 -1,61 11:47:21